| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:15:10 PM | 32.190 | 0 |
| 2024-10-08 | 3:15:09 PM | 32.280 | 0 |
| 2024-10-08 | 1:15:10 PM | 32.460 | 0 |
| 2024-10-08 | 11:15:10 AM | 32.380 | 0 |
| 2024-10-08 | 9:52:10 AM | 32.420 | 0 |
| 2024-10-08 | 9:12:11 AM | 32.720 | 0 |
| 2024-10-07 | 3:15:09 PM | 33.040 | 0 |
| 2024-10-07 | 1:15:10 PM | 32.990 | 0 |
| 2024-10-07 | 11:15:09 AM | 32.840 | 0 |
| 2024-10-07 | 9:52:11 AM | 33.060 | 0 |
| 2024-10-04 | 1:15:09 PM | 32.150 | 0 |
| 2024-10-04 | 11:15:13 AM | 32.050 | 0 |
| 2024-10-04 | 9:52:10 AM | 31.990 | 0 |