| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:10 AM | 34.880 | 0 |
| 2024-07-31 | 9:12:08 AM | 34.540 | 0 |
| 2024-07-30 | 5:15:10 PM | 35.440 | 0 |
| 2024-07-30 | 3:15:08 PM | 35.430 | 0 |
| 2024-07-30 | 1:15:11 PM | 35.320 | 0 |
| 2024-07-30 | 11:15:09 AM | 35.250 | 0 |
| 2024-07-30 | 9:52:10 AM | 35.090 | 0 |
| 2024-07-30 | 9:12:10 AM | 34.980 | 0 |
| 2024-07-29 | 5:15:10 PM | 34.740 | 0 |
| 2024-07-29 | 3:15:09 PM | 34.810 | 0 |
| 2024-07-29 | 11:15:09 AM | 34.800 | 0 |
| 2024-07-29 | 9:52:08 AM | 34.920 | 0 |
| 2024-07-29 | 9:12:10 AM | 35.170 | 0 |