| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 32.940 | 0 |
| 2024-07-03 | 1:15:09 PM | 32.930 | 0 |
| 2024-07-03 | 11:15:10 AM | 32.930 | 0 |
| 2024-07-03 | 10:25:44 AM | 32.930 | 0 |
| 2024-07-03 | 9:52:08 AM | 32.940 | 0 |
| 2024-07-03 | 9:12:08 AM | 32.950 | 0 |
| 2024-07-02 | 5:15:09 PM | 32.940 | 0 |
| 2024-07-02 | 3:15:10 PM | 32.920 | 0 |
| 2024-07-02 | 1:15:10 PM | 32.910 | 0 |
| 2024-07-02 | 11:35:55 AM | 32.920 | 0 |
| 2024-07-02 | 11:15:10 AM | 32.920 | 0 |
| 2024-07-02 | 9:52:09 AM | 32.900 | 0 |
| 2024-07-02 | 9:12:10 AM | 32.910 | 0 |