| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:15:11 PM | 56.190 | 0 |
| 2024-10-04 | 3:15:09 PM | 56.150 | 0 |
| 2024-10-04 | 1:15:09 PM | 55.750 | 0 |
| 2024-10-04 | 11:15:13 AM | 55.760 | 0 |
| 2024-10-04 | 9:52:10 AM | 55.670 | 0 |
| 2024-10-04 | 9:12:11 AM | 55.430 | 0 |
| 2024-10-03 | 5:15:10 PM | 55.140 | 0 |
| 2024-10-03 | 3:15:09 PM | 55.420 | 0 |
| 2024-10-03 | 1:51:32 PM | 55.490 | 0 |
| 2024-10-03 | 1:15:08 PM | 55.550 | 0 |
| 2024-10-03 | 11:15:23 AM | 55.400 | 0 |
| 2024-10-03 | 9:57:38 AM | 55.270 | 0 |
| 2024-10-03 | 9:12:21 AM | 55.950 | 0 |