| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:23:45 PM | 24.590 | 0 |
| 2024-09-05 | 1:15:08 PM | 24.640 | 0 |
| 2024-09-05 | 11:15:11 AM | 24.600 | 0 |
| 2024-09-05 | 9:52:08 AM | 24.600 | 0 |
| 2024-09-05 | 9:12:10 AM | 24.550 | 0 |
| 2024-09-04 | 5:15:11 PM | 24.630 | 0 |
| 2024-09-04 | 3:15:08 PM | 24.600 | 0 |
| 2024-09-04 | 1:15:09 PM | 24.590 | 0 |
| 2024-09-04 | 11:15:10 AM | 24.610 | 0 |
| 2024-09-04 | 9:52:09 AM | 24.600 | 0 |
| 2024-09-04 | 9:12:08 AM | 24.660 | 0 |
| 2024-09-03 | 5:15:09 PM | 24.740 | 0 |
| 2024-09-03 | 3:15:11 PM | 24.830 | 0 |