| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:08 PM | 36.790 | 0 |
| 2024-11-08 | 3:15:10 PM | 36.940 | 0 |
| 2024-11-08 | 1:15:12 PM | 36.980 | 0 |
| 2024-11-08 | 11:15:11 AM | 36.950 | 0 |
| 2024-11-08 | 9:12:12 AM | 37.040 | 0 |
| 2024-11-07 | 3:15:12 PM | 37.370 | 0 |
| 2024-11-07 | 9:52:09 AM | 37.100 | 0 |
| 2024-11-06 | 5:15:10 PM | 36.890 | 0 |
| 2024-11-06 | 3:15:10 PM | 36.830 | 0 |
| 2024-11-06 | 1:15:11 PM | 36.800 | 0 |
| 2024-11-06 | 11:15:09 AM | 37.270 | 0 |
| 2024-11-06 | 10:26:48 AM | 37.510 | 0 |
| 2024-11-06 | 9:52:09 AM | 37.380 | 0 |