| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:09 PM | 62.880 | 0 |
| 2024-10-09 | 12:07:04 PM | 63.370 | 0 |
| 2024-10-09 | 11:15:10 AM | 63.260 | 0 |
| 2024-10-09 | 9:52:10 AM | 63.110 | 0 |
| 2024-10-09 | 9:12:10 AM | 62.800 | 0 |
| 2024-10-08 | 5:15:09 PM | 63.030 | 0 |
| 2024-10-08 | 3:15:09 PM | 63.140 | 0 |
| 2024-10-08 | 1:15:10 PM | 62.960 | 0 |
| 2024-10-08 | 11:15:10 AM | 62.830 | 0 |
| 2024-10-08 | 9:52:09 AM | 62.700 | 0 |
| 2024-10-08 | 9:12:11 AM | 62.880 | 0 |
| 2024-10-07 | 5:15:11 PM | 63.700 | 0 |