| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:15:10 PM | 220.220 | 0 |
| 2024-09-06 | 11:15:09 AM | 218.320 | 0 |
| 2024-09-06 | 9:52:08 AM | 218.630 | 0 |
| 2024-09-06 | 9:12:11 AM | 219.200 | 0 |
| 2024-09-05 | 5:15:09 PM | 220.850 | 0 |
| 2024-09-05 | 3:15:10 PM | 220.670 | 0 |
| 2024-09-05 | 2:23:45 PM | 220.170 | 0 |
| 2024-09-05 | 1:15:08 PM | 220.870 | 0 |
| 2024-09-05 | 11:15:11 AM | 222.070 | 0 |
| 2024-09-05 | 9:52:09 AM | 224.670 | 0 |
| 2024-09-05 | 9:12:10 AM | 224.270 | 0 |
| 2024-09-04 | 5:15:11 PM | 224.580 | 0 |
| 2024-09-04 | 3:15:08 PM | 224.630 | 0 |