| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:15:09 | 11.890 | 0 |
| 30.07.2024 | 09:52:10 | 11.960 | 0 |
| 30.07.2024 | 09:12:10 | 11.980 | 0 |
| 29.07.2024 | 17:15:09 | 11.960 | 0 |
| 29.07.2024 | 15:15:09 | 11.990 | 0 |
| 29.07.2024 | 13:15:08 | 12.040 | 0 |
| 29.07.2024 | 11:15:09 | 12.020 | 0 |
| 29.07.2024 | 09:52:08 | 12.020 | 0 |
| 29.07.2024 | 09:12:10 | 12.030 | 0 |
| 26.07.2024 | 17:15:12 | 11.950 | 0 |
| 26.07.2024 | 15:15:08 | 11.930 | 0 |
| 26.07.2024 | 13:15:09 | 11.900 | 0 |
| 26.07.2024 | 11:15:09 | 11.870 | 0 |