| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 3:15:08 PM | 59.760 | 0 |
| 8/14/2024 | 1:15:11 PM | 59.560 | 0 |
| 8/14/2024 | 11:15:09 AM | 59.530 | 0 |
| 8/14/2024 | 9:52:11 AM | 59.630 | 0 |
| 8/14/2024 | 9:12:08 AM | 59.540 | 0 |
| 8/13/2024 | 5:15:11 PM | 59.250 | 0 |
| 8/13/2024 | 3:15:10 PM | 59.150 | 0 |
| 8/13/2024 | 1:15:10 PM | 59.220 | 0 |
| 8/13/2024 | 11:15:08 AM | 59.380 | 0 |
| 8/13/2024 | 9:52:08 AM | 59.500 | 0 |
| 8/13/2024 | 9:12:09 AM | 59.560 | 0 |
| 8/12/2024 | 5:15:10 PM | 59.250 | 0 |
| 8/12/2024 | 3:15:10 PM | 59.320 | 0 |