| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:00:53 PM | 3.480 | 0 |
| 2024-09-03 | 1:50:42 PM | 3.480 | 0 |
| 2024-09-03 | 1:35:26 PM | 3.480 | 0 |
| 2024-09-03 | 1:20:27 PM | 3.480 | 0 |
| 2024-09-03 | 1:00:30 PM | 3.500 | 0 |
| 2024-09-03 | 12:50:51 PM | 3.490 | 0 |
| 2024-09-03 | 12:35:53 PM | 3.500 | 0 |
| 2024-09-03 | 12:00:36 PM | 3.540 | 0 |
| 2024-09-03 | 11:50:37 AM | 3.610 | 0 |
| 2024-09-03 | 11:35:18 AM | 3.610 | 0 |
| 2024-09-03 | 11:00:39 AM | 3.610 | 0 |
| 2024-09-03 | 10:50:57 AM | 3.620 | 0 |
| 2024-09-03 | 10:35:34 AM | 3.620 | 0 |