| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:42:13 PM | 0.360 | 0 |
| 2024-07-15 | 3:50:47 PM | 0.340 | 0 |
| 2024-07-15 | 3:05:42 PM | 0.370 | 0 |
| 2024-07-15 | 2:16:54 PM | 0.380 | 0 |
| 2024-07-15 | 1:20:47 PM | 0.390 | 0 |
| 2024-07-15 | 1:17:44 PM | 0.400 | 0 |
| 2024-07-15 | 12:25:37 PM | 0.420 | 0 |
| 2024-07-15 | 11:36:43 AM | 0.420 | 0 |
| 2024-07-15 | 10:47:54 AM | 0.410 | 0 |
| 2024-07-15 | 9:46:47 AM | 0.390 | 0 |
| 2024-07-15 | 9:13:43 AM | 0.380 | 0 |
| 2024-07-12 | 7:26:37 PM | 0.370 | 0 |
| 2024-07-12 | 7:14:45 PM | 0.370 | 0 |