| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:34:51 PM | 9.540 | 0 |
| 2024-07-11 | 6:31:34 PM | 9.520 | 0 |
| 2024-07-11 | 5:37:56 PM | 9.470 | 0 |
| 2024-07-11 | 4:45:43 PM | 9.590 | 0 |
| 2024-07-11 | 3:55:44 PM | 9.530 | 0 |
| 2024-07-11 | 3:28:49 PM | 9.550 | 0 |
| 2024-07-11 | 2:34:45 PM | 9.630 | 0 |
| 2024-07-11 | 1:33:45 PM | 9.570 | 0 |
| 2024-07-11 | 12:41:55 PM | 9.450 | 0 |
| 2024-07-11 | 11:40:40 AM | 9.740 | 0 |
| 2024-07-11 | 11:27:46 AM | 9.730 | 0 |
| 2024-07-11 | 10:53:19 AM | 9.730 | 0 |
| 2024-07-11 | 9:55:25 AM | 9.710 | 0 |