| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:16:25 AM | 513.940 | 0 |
| 2024-09-06 | 9:59:02 AM | 514.670 | 0 |
| 2024-09-06 | 9:52:20 AM | 512.280 | 0 |
| 2024-09-05 | 7:32:33 PM | 514.250 | 0 |
| 2024-09-05 | 7:13:28 PM | 514.420 | 0 |
| 2024-09-05 | 6:15:52 PM | 513.990 | 0 |
| 2024-09-05 | 5:22:46 PM | 516.100 | 0 |
| 2024-09-05 | 4:31:03 PM | 515.950 | 0 |
| 2024-09-05 | 3:52:17 PM | 509.830 | 0 |
| 2024-09-05 | 3:19:55 PM | 510.860 | 0 |
| 2024-09-05 | 2:24:07 PM | 508.380 | 0 |
| 2024-09-05 | 1:31:29 PM | 511.740 | 0 |
| 2024-09-05 | 12:38:12 PM | 510.230 | 0 |