| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:40:07 AM | 58.070 | 0 |
| 2024-11-15 | 11:08:48 AM | 58.130 | 0 |
| 2024-11-15 | 10:52:32 AM | 58.040 | 0 |
| 2024-11-15 | 9:55:07 AM | 57.950 | 0 |
| 2024-11-15 | 9:42:19 AM | 57.960 | 0 |
| 2024-11-14 | 7:32:18 PM | 57.810 | 0 |
| 2024-11-14 | 7:15:38 PM | 57.810 | 0 |
| 2024-11-14 | 6:28:49 PM | 57.850 | 0 |
| 2024-11-14 | 5:36:09 PM | 57.900 | 0 |
| 2024-11-14 | 4:46:20 PM | 57.980 | 0 |
| 2024-11-14 | 3:49:10 PM | 57.980 | 0 |
| 2024-11-14 | 3:02:57 PM | 57.960 | 0 |
| 2024-11-14 | 2:53:04 PM | 57.950 | 0 |