| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:39:22 | 2.950 | 0 |
| 12/07/2024 | 18:30:06 | 2.960 | 0 |
| 12/07/2024 | 16:37:15 | 2.940 | 0 |
| 12/07/2024 | 15:52:29 | 2.970 | 0 |
| 12/07/2024 | 15:11:02 | 3.020 | 0 |
| 12/07/2024 | 14:16:59 | 2.980 | 0 |
| 12/07/2024 | 13:31:44 | 2.960 | 0 |
| 12/07/2024 | 12:43:44 | 2.970 | 0 |
| 12/07/2024 | 12:38:05 | 2.960 | 0 |
| 12/07/2024 | 11:49:24 | 2.950 | 0 |
| 12/07/2024 | 10:59:32 | 2.920 | 0 |
| 12/07/2024 | 09:58:57 | 2.920 | 0 |
| 11/07/2024 | 19:37:08 | 2.780 | 0 |