| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:40:30 PM | 13.450 | 0 |
| 2024-10-31 | 7:11:56 PM | 13.450 | 0 |
| 2024-10-31 | 6:25:17 PM | 13.530 | 0 |
| 2024-10-31 | 5:24:17 PM | 13.630 | 0 |
| 2024-10-31 | 4:38:55 PM | 13.480 | 0 |
| 2024-10-31 | 3:58:51 PM | 13.210 | 0 |
| 2024-10-31 | 3:23:46 PM | 13.410 | 0 |
| 2024-10-31 | 3:00:38 PM | 13.440 | 0 |
| 2024-10-31 | 2:56:17 PM | 13.440 | 0 |
| 2024-10-31 | 2:55:46 PM | 13.440 | 0 |
| 2024-10-31 | 2:27:08 PM | 13.580 | 0 |
| 2024-10-31 | 1:39:04 PM | 13.590 | 0 |
| 2024-10-31 | 12:47:32 PM | 13.620 | 0 |