| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:08:28 PM | 24.190 | 0 |
| 2024-08-01 | 6:08:23 PM | 24.280 | 0 |
| 2024-08-01 | 5:18:53 PM | 24.530 | 0 |
| 2024-08-01 | 4:30:28 PM | 25.080 | 0 |
| 2024-08-01 | 3:51:16 PM | 26.070 | 0 |
| 2024-08-01 | 2:50:55 PM | 25.900 | 0 |
| 2024-08-01 | 2:01:06 PM | 25.810 | 0 |
| 2024-08-01 | 1:06:31 PM | 26.370 | 0 |
| 2024-08-01 | 12:19:40 PM | 26.080 | 0 |
| 2024-08-01 | 11:23:04 AM | 26.070 | 0 |
| 2024-08-01 | 10:35:43 AM | 25.920 | 0 |
| 2024-08-01 | 9:49:48 AM | 25.990 | 0 |
| 2024-08-01 | 9:12:02 AM | 25.180 | 0 |