| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:56:37 AM | 3.180 | 0 |
| 2024-07-30 | 7:32:56 PM | 3.150 | 0 |
| 2024-07-30 | 6:35:29 PM | 3.160 | 0 |
| 2024-07-30 | 5:39:09 PM | 3.150 | 0 |
| 2024-07-30 | 4:40:56 PM | 3.210 | 0 |
| 2024-07-30 | 3:57:38 PM | 3.200 | 0 |
| 2024-07-30 | 3:21:14 PM | 3.170 | 0 |
| 2024-07-30 | 2:28:52 PM | 3.170 | 0 |
| 2024-07-30 | 1:29:21 PM | 3.160 | 0 |
| 2024-07-30 | 12:42:10 PM | 3.180 | 0 |
| 2024-07-30 | 11:52:21 AM | 3.160 | 0 |
| 2024-07-30 | 11:00:42 AM | 3.180 | 0 |
| 2024-07-30 | 10:53:25 AM | 3.170 | 0 |