| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:33:58 PM | 3.890 | 0 |
| 2024-09-09 | 1:44:19 PM | 3.900 | 0 |
| 2024-09-09 | 12:46:53 PM | 3.900 | 0 |
| 2024-09-09 | 11:49:17 AM | 3.910 | 0 |
| 2024-09-09 | 11:21:16 AM | 3.880 | 0 |
| 2024-09-09 | 10:50:23 AM | 3.920 | 0 |
| 2024-09-09 | 9:54:53 AM | 3.920 | 0 |
| 2024-09-06 | 7:29:04 PM | 3.950 | 0 |
| 2024-09-06 | 7:10:41 PM | 3.950 | 0 |
| 2024-09-06 | 6:24:34 PM | 3.950 | 0 |
| 2024-09-06 | 5:25:28 PM | 3.980 | 0 |
| 2024-09-06 | 4:40:11 PM | 3.970 | 0 |
| 2024-09-06 | 3:51:09 PM | 3.950 | 0 |