| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:26:58 PM | 182.910 | 0 |
| 2024-08-02 | 5:41:01 PM | 182.430 | 0 |
| 2024-08-02 | 4:40:59 PM | 182.690 | 0 |
| 2024-08-02 | 4:15:21 PM | 181.920 | 0 |
| 2024-08-02 | 3:50:37 PM | 183.330 | 0 |
| 2024-08-02 | 3:22:44 PM | 184.250 | 0 |
| 2024-08-02 | 2:20:59 PM | 182.630 | 0 |
| 2024-08-02 | 1:24:22 PM | 183.710 | 0 |
| 2024-08-02 | 12:36:01 PM | 183.450 | 0 |
| 2024-08-02 | 11:48:35 AM | 183.710 | 0 |
| 2024-08-02 | 10:58:26 AM | 183.990 | 0 |
| 2024-08-02 | 10:01:39 AM | 184.100 | 0 |
| 2024-08-02 | 9:41:15 AM | 184.620 | 0 |