| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:55:34 AM | 182.340 | 0 |
| 2024-09-09 | 7:38:53 PM | 182.920 | 0 |
| 2024-09-09 | 7:20:53 PM | 182.920 | 0 |
| 2024-09-09 | 6:28:06 PM | 182.810 | 0 |
| 2024-09-09 | 5:36:08 PM | 182.810 | 0 |
| 2024-09-09 | 4:38:38 PM | 183.010 | 0 |
| 2024-09-09 | 3:54:21 PM | 183.310 | 0 |
| 2024-09-09 | 3:52:25 PM | 182.990 | 0 |
| 2024-09-09 | 3:33:48 PM | 182.760 | 0 |
| 2024-09-09 | 2:44:33 PM | 182.520 | 0 |
| 2024-09-09 | 1:47:49 PM | 182.290 | 0 |
| 2024-09-09 | 12:51:36 PM | 182.390 | 0 |
| 2024-09-09 | 11:54:39 AM | 182.160 | 0 |