| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:49:55 AM | 125.420 | 0 |
| 2024-09-13 | 7:41:21 PM | 125.560 | 0 |
| 2024-09-13 | 7:19:03 PM | 125.560 | 0 |
| 2024-09-13 | 6:29:48 PM | 125.500 | 0 |
| 2024-09-13 | 4:32:19 PM | 125.490 | 0 |
| 2024-09-13 | 4:25:30 PM | 125.490 | 0 |
| 2024-09-13 | 3:49:38 PM | 125.430 | 0 |
| 2024-09-13 | 3:35:20 PM | 125.420 | 0 |
| 2024-09-13 | 2:48:38 PM | 125.420 | 0 |
| 2024-09-13 | 2:03:34 PM | 125.290 | 0 |
| 2024-09-13 | 1:02:26 PM | 125.360 | 0 |
| 2024-09-13 | 12:17:23 PM | 125.280 | 0 |
| 2024-09-13 | 11:28:57 AM | 125.210 | 0 |