| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:26:24 PM | 139.480 | 0 |
| 2024-11-13 | 1:23:58 PM | 139.480 | 0 |
| 2024-11-13 | 1:21:37 PM | 139.480 | 0 |
| 2024-11-13 | 12:36:44 PM | 139.620 | 0 |
| 2024-11-13 | 12:13:48 PM | 139.690 | 0 |
| 2024-11-13 | 11:41:11 AM | 139.620 | 0 |
| 2024-11-13 | 10:53:32 AM | 139.620 | 0 |
| 2024-11-13 | 9:54:11 AM | 139.620 | 0 |
| 2024-11-13 | 9:30:31 AM | 139.620 | 0 |
| 2024-11-12 | 7:35:24 PM | 139.610 | 0 |
| 2024-11-12 | 7:23:17 PM | 139.610 | 0 |
| 2024-11-12 | 6:33:44 PM | 139.610 | 0 |
| 2024-11-12 | 4:46:21 PM | 139.550 | 0 |