| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:34:20 PM | 3.460 | 0 |
| 2024-07-25 | 2:34:23 PM | 3.450 | 0 |
| 2024-07-25 | 1:34:19 PM | 3.440 | 0 |
| 2024-07-25 | 12:34:18 PM | 3.430 | 0 |
| 2024-07-25 | 11:34:33 AM | 3.420 | 0 |
| 2024-07-25 | 10:34:26 AM | 3.430 | 0 |
| 2024-07-25 | 9:34:43 AM | 3.430 | 0 |
| 2024-07-24 | 9:34:45 PM | 3.420 | 0 |
| 2024-07-24 | 8:34:40 PM | 3.420 | 0 |
| 2024-07-24 | 7:35:25 PM | 3.420 | 0 |
| 2024-07-24 | 6:34:43 PM | 3.420 | 0 |
| 2024-07-24 | 4:34:45 PM | 3.430 | 0 |
| 2024-07-24 | 3:34:36 PM | 3.430 | 0 |