| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:04:19 PM | 0.520 | 0 |
| 2024-11-04 | 6:34:42 PM | 0.520 | 0 |
| 2024-11-04 | 6:04:30 PM | 0.520 | 0 |
| 2024-11-04 | 5:04:44 PM | 0.540 | 0 |
| 2024-11-04 | 4:34:43 PM | 0.540 | 0 |
| 2024-11-04 | 4:04:24 PM | 0.530 | 0 |
| 2024-11-04 | 3:34:32 PM | 0.570 | 0 |
| 2024-11-04 | 3:04:31 PM | 0.580 | 0 |
| 2024-11-04 | 2:34:36 PM | 0.570 | 0 |
| 2024-11-04 | 2:04:18 PM | 0.560 | 0 |
| 2024-11-04 | 1:34:36 PM | 0.540 | 0 |
| 2024-11-04 | 1:08:35 PM | 0.540 | 0 |
| 2024-11-04 | 12:34:53 PM | 0.540 | 0 |