| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 20:04:43 | 0.370 | 0 |
| 28/08/2024 | 19:34:44 | 0.380 | 0 |
| 28/08/2024 | 19:04:46 | 0.380 | 0 |
| 28/08/2024 | 18:35:10 | 0.380 | 0 |
| 28/08/2024 | 18:04:38 | 0.380 | 0 |
| 28/08/2024 | 17:04:31 | 0.390 | 0 |
| 28/08/2024 | 16:35:21 | 0.390 | 0 |
| 28/08/2024 | 16:04:24 | 0.400 | 0 |
| 28/08/2024 | 15:34:49 | 0.390 | 0 |
| 28/08/2024 | 15:04:44 | 0.380 | 0 |
| 28/08/2024 | 14:35:00 | 0.380 | 0 |
| 28/08/2024 | 14:04:37 | 0.380 | 0 |
| 28/08/2024 | 13:35:04 | 0.390 | 0 |