| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:18 PM | 0.210 | 0 |
| 2024-07-05 | 2:05:01 PM | 0.220 | 0 |
| 2024-07-05 | 1:35:16 PM | 0.220 | 0 |
| 2024-07-05 | 1:08:54 PM | 0.220 | 0 |
| 2024-07-05 | 12:34:55 PM | 0.220 | 0 |
| 2024-07-05 | 11:34:51 AM | 0.220 | 0 |
| 2024-07-05 | 11:04:23 AM | 0.220 | 0 |
| 2024-07-05 | 10:34:57 AM | 0.220 | 0 |
| 2024-07-05 | 10:04:26 AM | 0.220 | 0 |
| 2024-07-05 | 9:35:27 AM | 0.220 | 0 |
| 2024-07-05 | 9:04:25 AM | 0.190 | 0 |
| 2024-07-04 | 9:35:04 PM | 0.200 | 0 |
| 2024-07-04 | 9:04:51 PM | 0.200 | 0 |