| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 14:35:11 | 2.000 | 0 |
| 08/07/2024 | 14:04:57 | 2.020 | 0 |
| 08/07/2024 | 13:35:14 | 1.960 | 0 |
| 08/07/2024 | 13:08:29 | 1.950 | 0 |
| 08/07/2024 | 12:34:59 | 1.940 | 0 |
| 08/07/2024 | 12:04:46 | 1.950 | 0 |
| 08/07/2024 | 11:35:03 | 1.920 | 0 |
| 08/07/2024 | 11:04:53 | 1.890 | 0 |
| 08/07/2024 | 10:35:07 | 1.910 | 0 |
| 08/07/2024 | 10:04:35 | 1.970 | 0 |
| 08/07/2024 | 09:35:17 | 1.970 | 0 |
| 08/07/2024 | 09:04:41 | 1.910 | 0 |
| 08/07/2024 | 08:34:50 | 1.940 | 0 |