| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:35:04 PM | 0.800 | 0 |
| 2024-10-14 | 2:04:47 PM | 0.800 | 0 |
| 2024-10-14 | 1:34:55 PM | 0.790 | 0 |
| 2024-10-14 | 1:08:51 PM | 0.790 | 0 |
| 2024-10-14 | 12:35:07 PM | 0.800 | 0 |
| 2024-10-14 | 12:04:40 PM | 0.800 | 0 |
| 2024-10-14 | 11:35:02 AM | 0.800 | 0 |
| 2024-10-14 | 11:04:39 AM | 0.800 | 0 |
| 2024-10-14 | 10:35:05 AM | 0.800 | 0 |
| 2024-10-14 | 10:04:46 AM | 0.790 | 0 |
| 2024-10-14 | 9:34:51 AM | 0.790 | 0 |
| 2024-10-14 | 9:04:43 AM | 0.810 | 0 |
| 2024-10-14 | 8:34:55 AM | 0.770 | 0 |