| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:04:37 AM | 1.190 | 0 |
| 2024-08-01 | 9:35:00 AM | 1.120 | 0 |
| 2024-08-01 | 9:04:43 AM | 1.090 | 0 |
| 2024-08-01 | 8:34:46 AM | 1.080 | 0 |
| 2024-07-31 | 9:34:59 PM | 1.070 | 0 |
| 2024-07-31 | 9:05:10 PM | 1.060 | 0 |
| 2024-07-31 | 8:34:48 PM | 1.060 | 0 |
| 2024-07-31 | 8:04:35 PM | 1.060 | 0 |
| 2024-07-31 | 7:34:25 PM | 1.070 | 0 |
| 2024-07-31 | 7:04:36 PM | 1.060 | 0 |
| 2024-07-31 | 6:35:02 PM | 1.060 | 0 |
| 2024-07-31 | 6:04:57 PM | 1.070 | 0 |
| 2024-07-31 | 5:04:57 PM | 1.040 | 0 |