| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:04:34 PM | 0.620 | 0 |
| 9/9/2024 | 7:34:40 PM | 0.630 | 0 |
| 9/9/2024 | 7:04:28 PM | 0.620 | 0 |
| 9/9/2024 | 6:34:39 PM | 0.620 | 0 |
| 9/9/2024 | 6:04:26 PM | 0.620 | 0 |
| 9/9/2024 | 5:34:32 PM | 0.630 | 0 |
| 9/9/2024 | 5:04:32 PM | 0.620 | 0 |
| 9/9/2024 | 4:34:49 PM | 0.610 | 0 |
| 9/9/2024 | 4:04:23 PM | 0.630 | 0 |
| 9/9/2024 | 3:34:33 PM | 0.640 | 0 |
| 9/9/2024 | 3:04:19 PM | 0.660 | 0 |
| 9/9/2024 | 2:34:48 PM | 0.650 | 0 |
| 9/9/2024 | 2:04:28 PM | 0.640 | 0 |