| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:08:40 PM | 9.820 | 0 |
| 2024-07-29 | 12:34:59 PM | 9.780 | 0 |
| 2024-07-29 | 12:04:26 PM | 9.880 | 0 |
| 2024-07-29 | 11:34:56 AM | 9.890 | 0 |
| 2024-07-29 | 11:04:32 AM | 9.890 | 0 |
| 2024-07-29 | 10:35:15 AM | 9.890 | 0 |
| 2024-07-29 | 10:04:32 AM | 9.880 | 0 |
| 2024-07-29 | 9:35:24 AM | 9.840 | 0 |
| 2024-07-29 | 9:04:28 AM | 9.760 | 0 |
| 2024-07-29 | 8:34:58 AM | 9.710 | 0 |
| 2024-07-26 | 9:35:19 PM | 10.120 | 0 |
| 2024-07-26 | 9:04:49 PM | 10.160 | 0 |
| 2024-07-26 | 8:35:17 PM | 10.010 | 0 |