| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:43 AM | 1.920 | 0 |
| 2024-07-31 | 10:04:17 AM | 1.870 | 0 |
| 2024-07-31 | 9:34:50 AM | 1.850 | 0 |
| 2024-07-31 | 9:04:23 AM | 1.850 | 0 |
| 2024-07-31 | 8:34:35 AM | 1.810 | 0 |
| 2024-07-30 | 9:34:43 PM | 1.690 | 0 |
| 2024-07-30 | 9:04:24 PM | 1.670 | 0 |
| 2024-07-30 | 8:34:33 PM | 1.690 | 0 |
| 2024-07-30 | 8:04:31 PM | 1.680 | 0 |
| 2024-07-30 | 7:34:45 PM | 1.690 | 0 |
| 2024-07-30 | 7:04:19 PM | 1.640 | 0 |
| 2024-07-30 | 6:34:36 PM | 1.670 | 0 |
| 2024-07-30 | 6:04:35 PM | 1.660 | 0 |