| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:04:28 PM | 1.520 | 0 |
| 2024-10-11 | 6:34:52 PM | 1.520 | 0 |
| 2024-10-11 | 6:04:25 PM | 1.520 | 0 |
| 2024-10-11 | 5:04:39 PM | 1.530 | 0 |
| 2024-10-11 | 4:34:54 PM | 1.530 | 0 |
| 2024-10-11 | 4:04:19 PM | 1.520 | 0 |
| 2024-10-11 | 3:34:40 PM | 1.520 | 0 |
| 2024-10-11 | 3:04:40 PM | 1.510 | 0 |
| 2024-10-11 | 2:34:34 PM | 1.510 | 0 |
| 2024-10-11 | 2:04:25 PM | 1.510 | 0 |
| 2024-10-11 | 1:34:34 PM | 1.510 | 0 |
| 2024-10-11 | 1:08:35 PM | 1.500 | 0 |
| 2024-10-11 | 12:34:43 PM | 1.510 | 0 |