| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:16 PM | 1.230 | 0 |
| 2024-11-13 | 2:04:30 PM | 1.250 | 0 |
| 2024-11-13 | 1:34:53 PM | 1.250 | 0 |
| 2024-11-13 | 1:08:55 PM | 1.250 | 0 |
| 2024-11-13 | 12:35:00 PM | 1.230 | 0 |
| 2024-11-13 | 12:04:34 PM | 1.220 | 0 |
| 2024-11-13 | 11:35:14 AM | 1.220 | 0 |
| 2024-11-13 | 11:04:54 AM | 1.240 | 0 |
| 2024-11-13 | 10:34:48 AM | 1.220 | 0 |
| 2024-11-13 | 10:04:26 AM | 1.220 | 0 |
| 2024-11-13 | 9:35:27 AM | 1.240 | 0 |
| 2024-11-13 | 9:04:41 AM | 1.250 | 0 |
| 2024-11-13 | 8:34:56 AM | 1.210 | 0 |