| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:55 PM | 1.290 | 0 |
| 2024-11-15 | 2:04:34 PM | 1.270 | 0 |
| 2024-11-15 | 1:35:21 PM | 1.270 | 0 |
| 2024-11-15 | 1:08:54 PM | 1.260 | 0 |
| 2024-11-15 | 12:35:05 PM | 1.270 | 0 |
| 2024-11-15 | 12:04:50 PM | 1.270 | 0 |
| 2024-11-15 | 11:35:04 AM | 1.260 | 0 |
| 2024-11-15 | 11:04:49 AM | 1.250 | 0 |
| 2024-11-15 | 10:35:08 AM | 1.260 | 0 |
| 2024-11-15 | 10:04:50 AM | 1.260 | 0 |
| 2024-11-15 | 9:35:05 AM | 1.250 | 0 |
| 2024-11-15 | 9:04:48 AM | 1.260 | 0 |
| 2024-11-15 | 8:34:54 AM | 1.250 | 0 |