| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:35:24 AM | 3.760 | 0 |
| 2024-07-02 | 9:04:41 AM | 3.760 | 0 |
| 2024-07-02 | 8:35:02 AM | 3.740 | 0 |
| 2024-07-01 | 9:35:20 PM | 3.750 | 0 |
| 2024-07-01 | 9:04:26 PM | 3.730 | 0 |
| 2024-07-01 | 8:35:19 PM | 3.740 | 0 |
| 2024-07-01 | 8:04:56 PM | 3.750 | 0 |
| 2024-07-01 | 7:34:48 PM | 3.800 | 0 |
| 2024-07-01 | 7:05:04 PM | 3.800 | 0 |
| 2024-07-01 | 6:34:54 PM | 3.810 | 0 |
| 2024-07-01 | 6:04:57 PM | 3.840 | 0 |
| 2024-07-01 | 5:34:31 PM | 3.860 | 0 |
| 2024-07-01 | 5:05:02 PM | 3.830 | 0 |