| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:35 PM | 4.110 | 0 |
| 2024-07-26 | 2:34:56 PM | 4.110 | 0 |
| 2024-07-26 | 2:04:25 PM | 4.120 | 0 |
| 2024-07-26 | 1:35:13 PM | 4.120 | 0 |
| 2024-07-26 | 1:08:57 PM | 4.120 | 0 |
| 2024-07-26 | 12:34:53 PM | 4.120 | 0 |
| 2024-07-26 | 12:04:29 PM | 4.120 | 0 |
| 2024-07-26 | 11:34:56 AM | 4.110 | 0 |
| 2024-07-26 | 11:04:31 AM | 4.110 | 0 |
| 2024-07-26 | 10:35:14 AM | 4.120 | 0 |
| 2024-07-26 | 10:04:35 AM | 4.130 | 0 |
| 2024-07-26 | 9:35:24 AM | 4.120 | 0 |
| 2024-07-26 | 9:04:37 AM | 4.140 | 0 |