| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:04:35 PM | 2.800 | 0 |
| 2024-09-02 | 2:35:03 PM | 2.810 | 0 |
| 2024-09-02 | 2:04:31 PM | 2.810 | 0 |
| 2024-09-02 | 1:35:00 PM | 2.820 | 0 |
| 2024-09-02 | 1:08:56 PM | 2.820 | 0 |
| 2024-09-02 | 12:35:20 PM | 2.820 | 0 |
| 2024-09-02 | 12:04:47 PM | 2.810 | 0 |
| 2024-09-02 | 11:35:03 AM | 2.810 | 0 |
| 2024-09-02 | 11:04:45 AM | 2.820 | 0 |
| 2024-09-02 | 10:34:59 AM | 2.820 | 0 |
| 2024-09-02 | 10:04:52 AM | 2.830 | 0 |
| 2024-09-02 | 9:35:06 AM | 2.840 | 0 |
| 2024-09-02 | 9:04:43 AM | 2.830 | 0 |