| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 09:34:24 | 83.730 | 0 |
| 24/09/2024 | 08:34:09 | 83.960 | 0 |
| 23/09/2024 | 21:34:19 | 83.290 | 0 |
| 23/09/2024 | 20:34:30 | 83.250 | 0 |
| 23/09/2024 | 19:35:12 | 83.030 | 0 |
| 23/09/2024 | 18:34:25 | 82.720 | 0 |
| 23/09/2024 | 17:34:58 | 83.180 | 0 |
| 23/09/2024 | 16:34:36 | 82.810 | 0 |
| 23/09/2024 | 15:34:39 | 82.890 | 0 |
| 23/09/2024 | 14:34:17 | 83.030 | 0 |
| 23/09/2024 | 13:34:23 | 82.970 | 0 |
| 23/09/2024 | 12:34:26 | 82.990 | 0 |
| 23/09/2024 | 11:34:21 | 82.990 | 0 |