| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:34:16 | 83.580 | 0 |
| 25/09/2024 | 21:34:41 | 83.700 | 0 |
| 25/09/2024 | 20:34:44 | 83.680 | 0 |
| 25/09/2024 | 19:35:10 | 83.900 | 0 |
| 25/09/2024 | 18:34:17 | 83.980 | 0 |
| 25/09/2024 | 16:34:46 | 83.820 | 0 |
| 25/09/2024 | 15:34:37 | 83.660 | 0 |
| 25/09/2024 | 14:34:22 | 83.510 | 0 |
| 25/09/2024 | 13:34:43 | 83.680 | 0 |
| 25/09/2024 | 12:34:18 | 83.530 | 0 |
| 25/09/2024 | 11:34:33 | 83.560 | 0 |
| 25/09/2024 | 10:34:18 | 83.500 | 0 |
| 25/09/2024 | 09:34:19 | 83.540 | 0 |