| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:04:36 AM | 9.610 | 0 |
| 2024-07-02 | 9:35:24 AM | 9.570 | 0 |
| 2024-07-02 | 9:04:41 AM | 9.590 | 0 |
| 2024-07-02 | 8:35:01 AM | 9.580 | 0 |
| 2024-07-01 | 9:35:19 PM | 9.530 | 0 |
| 2024-07-01 | 9:04:26 PM | 9.520 | 0 |
| 2024-07-01 | 8:35:17 PM | 9.530 | 0 |
| 2024-07-01 | 8:04:54 PM | 9.540 | 0 |
| 2024-07-01 | 7:34:46 PM | 9.540 | 0 |
| 2024-07-01 | 7:05:04 PM | 9.650 | 0 |
| 2024-07-01 | 6:34:54 PM | 9.530 | 0 |
| 2024-07-01 | 6:04:56 PM | 9.610 | 0 |
| 2024-07-01 | 5:34:31 PM | 9.700 | 0 |