| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:04:36 | 9,000 | 0 |
| 05.07.2024 | 14:35:16 | 8,910 | 0 |
| 05.07.2024 | 14:04:59 | 8,960 | 0 |
| 05.07.2024 | 13:35:22 | 8,960 | 0 |
| 05.07.2024 | 13:08:53 | 9,000 | 0 |
| 05.07.2024 | 12:34:54 | 8,990 | 0 |
| 05.07.2024 | 12:04:45 | 9,000 | 0 |
| 05.07.2024 | 11:34:49 | 9,020 | 0 |
| 05.07.2024 | 11:04:28 | 9,020 | 0 |
| 05.07.2024 | 10:34:56 | 9,000 | 0 |
| 05.07.2024 | 10:04:25 | 9,030 | 0 |
| 05.07.2024 | 09:35:25 | 9,040 | 0 |
| 05.07.2024 | 09:04:25 | 9,020 | 0 |