| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:10 AM | 14.140 | 0 |
| 2024-07-31 | 8:34:47 AM | 14.050 | 0 |
| 2024-07-30 | 9:35:04 PM | 14.630 | 0 |
| 2024-07-30 | 9:04:34 PM | 14.260 | 0 |
| 2024-07-30 | 8:34:49 PM | 14.260 | 0 |
| 2024-07-30 | 8:04:40 PM | 14.280 | 0 |
| 2024-07-30 | 7:35:03 PM | 14.280 | 0 |
| 2024-07-30 | 7:04:26 PM | 14.440 | 0 |
| 2024-07-30 | 6:34:49 PM | 14.230 | 0 |
| 2024-07-30 | 6:04:47 PM | 14.350 | 0 |
| 2024-07-30 | 5:34:57 PM | 14.040 | 0 |
| 2024-07-30 | 5:04:22 PM | 14.130 | 0 |
| 2024-07-30 | 4:35:20 PM | 13.920 | 0 |