| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:34 PM | 4.030 | 0 |
| 2024-07-31 | 3:35:10 PM | 3.970 | 0 |
| 2024-07-31 | 3:04:30 PM | 3.990 | 0 |
| 2024-07-31 | 2:35:15 PM | 3.990 | 0 |
| 2024-07-31 | 2:04:57 PM | 4.000 | 0 |
| 2024-07-31 | 1:34:59 PM | 4.010 | 0 |
| 2024-07-31 | 1:08:51 PM | 4.020 | 0 |
| 2024-07-31 | 12:34:49 PM | 4.010 | 0 |
| 2024-07-31 | 12:04:28 PM | 4.010 | 0 |
| 2024-07-31 | 11:34:56 AM | 4.010 | 0 |
| 2024-07-31 | 11:04:29 AM | 4.040 | 0 |
| 2024-07-31 | 10:35:04 AM | 4.050 | 0 |
| 2024-07-31 | 10:04:28 AM | 4.040 | 0 |