| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:04:29 | 3,690 | 0 |
| 09.07.2024 | 14:35:23 | 3,680 | 0 |
| 09.07.2024 | 14:04:34 | 3,650 | 0 |
| 09.07.2024 | 13:35:16 | 3,650 | 0 |
| 09.07.2024 | 13:08:52 | 3,630 | 0 |
| 09.07.2024 | 12:35:05 | 3,640 | 0 |
| 09.07.2024 | 12:04:54 | 3,630 | 0 |
| 09.07.2024 | 11:34:52 | 3,630 | 0 |
| 09.07.2024 | 11:04:51 | 3,680 | 0 |
| 09.07.2024 | 10:34:54 | 3,690 | 0 |
| 09.07.2024 | 10:04:36 | 3,690 | 0 |
| 09.07.2024 | 09:35:15 | 3,680 | 0 |
| 09.07.2024 | 09:04:37 | 3,680 | 0 |