| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:48 PM | 3.650 | 0 |
| 2024-09-06 | 2:04:18 PM | 3.630 | 0 |
| 2024-09-06 | 1:34:45 PM | 3.620 | 0 |
| 2024-09-06 | 1:08:18 PM | 3.620 | 0 |
| 2024-09-06 | 12:34:41 PM | 3.620 | 0 |
| 2024-09-06 | 11:34:43 AM | 3.670 | 0 |
| 2024-09-06 | 11:04:26 AM | 3.650 | 0 |
| 2024-09-06 | 10:34:46 AM | 3.710 | 0 |
| 2024-09-06 | 10:04:33 AM | 3.720 | 0 |
| 2024-09-06 | 9:34:35 AM | 3.730 | 0 |
| 2024-09-06 | 9:04:31 AM | 3.800 | 0 |
| 2024-09-05 | 9:34:33 PM | 3.710 | 0 |
| 2024-09-05 | 9:04:36 PM | 3.710 | 0 |