| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:05:01 PM | 0.330 | 0 |
| 2024-06-28 | 1:35:02 PM | 0.290 | 0 |
| 2024-06-28 | 1:08:37 PM | 0.290 | 0 |
| 2024-06-28 | 12:34:58 PM | 0.280 | 0 |
| 2024-06-28 | 12:04:30 PM | 0.260 | 0 |
| 2024-06-28 | 11:35:02 AM | 0.260 | 0 |
| 2024-06-28 | 11:04:47 AM | 0.260 | 0 |
| 2024-06-28 | 10:35:14 AM | 0.260 | 0 |
| 2024-06-28 | 10:04:39 AM | 0.260 | 0 |
| 2024-06-28 | 9:35:29 AM | 0.270 | 0 |
| 2024-06-28 | 9:04:38 AM | 0.280 | 0 |
| 2024-06-28 | 8:35:02 AM | 0.260 | 0 |
| 2024-06-27 | 9:35:00 PM | 0.250 | 0 |