| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 14:04:49 | 1.680 | 0 |
| 12.11.2024 | 13:34:58 | 1.680 | 0 |
| 12.11.2024 | 13:09:35 | 1.680 | 0 |
| 12.11.2024 | 12:35:01 | 1.670 | 0 |
| 12.11.2024 | 12:04:52 | 1.650 | 0 |
| 12.11.2024 | 11:34:59 | 1.650 | 0 |
| 12.11.2024 | 11:04:26 | 1.660 | 0 |
| 12.11.2024 | 10:35:22 | 1.660 | 0 |
| 12.11.2024 | 10:04:29 | 1.660 | 0 |
| 12.11.2024 | 09:35:10 | 1.660 | 0 |
| 12.11.2024 | 09:04:46 | 1.650 | 0 |
| 12.11.2024 | 08:34:45 | 1.710 | 0 |