| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:35:00 PM | 4.460 | 0 |
| 2024-09-03 | 2:04:19 PM | 4.440 | 0 |
| 2024-09-03 | 1:34:48 PM | 4.400 | 0 |
| 2024-09-03 | 1:08:37 PM | 4.410 | 0 |
| 2024-09-03 | 12:34:40 PM | 4.350 | 0 |
| 2024-09-03 | 12:04:29 PM | 4.340 | 0 |
| 2024-09-03 | 11:34:38 AM | 4.330 | 0 |
| 2024-09-03 | 11:04:38 AM | 4.240 | 0 |
| 2024-09-03 | 10:34:53 AM | 4.240 | 0 |
| 2024-09-03 | 10:04:35 AM | 4.170 | 0 |
| 2024-09-03 | 9:34:43 AM | 4.170 | 0 |
| 2024-09-03 | 9:04:32 AM | 4.170 | 0 |
| 2024-09-03 | 8:34:33 AM | 4.090 | 0 |